銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.53	182.52	182.55	0.13	0.07 %	45,043,542	08:16:32
AMD	Advanced Micro Devices	152.86	152.82	152.90	-1.57	-1.02 %	28,713,966	08:16:14
AMZN	Amazon.com	187.80	187.80	187.88	-0.96	-0.51 %	26,117,196	08:16:13
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,935	08:01:19
BA	Boeing	180.00	0.00	0.00	3.29	1.86 %	4,955,532	08:15:35
BABA	Alibaba	78.73	0.00	0.00	-0.64	-0.81 %	11,311,922	08:15:53
BAC	Bank of America	37.69	0.00	0.00	-0.15	-0.40 %	32,800,622	08:07:41
COIN	Coinbase Global	209.20	209.02	209.34	-5.14	-2.40 %	4,601,416	08:16:22
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,282,437	07:53:16
DIS	Walt Disney	105.4992	0.00	0.00	0.1092	0.10 %	15,231,999	08:16:27
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,212	08:00:00
GOOGL	Alphabet	169.30	169.30	169.37	-1.95	-1.14 %	19,579,536	08:16:07
GS	Goldman Sachs	446.60	0.00	0.00	2.80	0.63 %	2,006,570	08:00:00
HD	Home Depot	338.02	0.00	0.00	-2.67	-0.78 %	3,123,045	08:12:32
IBM	International Business M...	170.00	0.00	0.00	1.62	0.96 %	3,517,725	08:08:56
INTC	Intel	29.93	29.92	29.93	-0.75	-2.44 %	63,753,950	08:15:49
IWM	iShares Russell 2000	203.58	0.00	0.00	-1.39	-0.68 %	18,174,818	08:16:16
JNJ	Johnson and Johnson	149.05	0.00	0.00	0.33	0.22 %	7,735,099	08:11:41
JPM	JP Morgan Chase	195.5395	0.00	0.00	3.79	1.98 %	9,223,738	08:04:18
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	10,482,919	08:00:00
MCD	McDonalds	268.03	0.00	0.00	0.53	0.20 %	3,258,745	07:46:56
META	Meta Platforms	471.49	471.10	471.15	3.25	0.69 %	11,672,538	08:15:27
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,659,064	08:11:23
MSFT	Microsoft	409.80	409.80	409.98	0.46	0.11 %	11,790,038	08:15:52
MU	Micron Technology	118.90	118.72	118.95	-0.31	-0.26 %	10,862,983	08:16:08
NKE	Nike	93.50	0.00	0.00	-0.28	-0.30 %	5,372,469	07:41:07
ORCL	Oracle	117.0745	0.00	0.00	-0.8555	-0.73 %	4,635,284	07:10:12
PYPL	PayPal	63.80	63.76	63.79	-2.12	-3.22 %	11,179,605	08:16:10
QCOM	QUALCOMM	180.30	179.88	180.29	0.15	0.08 %	6,242,179	08:10:43
QQQ	Invesco QQQ Trust Series 1	439.65	439.53	439.57	-0.67	-0.15 %	24,889,557	08:16:29
SOXL	Direxion Daily Semicondu...	39.96	0.00	0.00	-0.40	-0.99 %	53,660,391	08:16:30
SPY	SPDR S&P 500	516.97	0.00	0.00	-0.17	-0.03 %	42,006,209	08:16:28
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,843	06:14:23
TSLA	Tesla	174.17	174.14	174.15	-3.64	-2.05 %	79,923,614	08:16:18
V	Visa	276.50	0.00	0.00	0.04	0.01 %	9,029,537	08:15:23
VZ	Verizon Communications	39.41	0.00	0.00	0.10	0.25 %	10,436,010	08:11:47
WBA	Walgreens Boots Alliance	17.24	17.24	17.25	-0.11	-0.63 %	7,190,332	08:14:38
XOM	Exxon Mobil	116.358	0.00	0.00	0.188	0.16 %	18,925,497	08:03:39